Enphase Energy - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 775.38 -52.56 -6.35% 164.47% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
Plug Power 1.41 -0.09 -5.70% -38.11% 2025-07-01
ReneSola 1.87 0 0% 21.43% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Veeco Instruments 20.69 0.37 1.82% -56.16% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6214 -6.95 -0.11% 12.22% 2025-07-02
US100 22544 -200.87 -0.89% 11.68% 2025-07-02